stockNASDAQ: CBRS • 6 Months Updates
Cerebras Systems Inc. (CBRS) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Cerebras Systems Inc. (CBRS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:cerebras.ai
Price & Performance Trajectory
Cerebras Systems Inc.NASDAQ: CBRS
Latest Close
$112.56
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBRS session performance
✓ Latest Close USD
$112.56
Latest session close
$-198.51vs period start
Period Return % % GAIN
-63.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$386.34 / $105.36
Period range envelope
$280.98channel spread
Total Volume SHARES
923.02M
Period turnover
Avg: 7.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(116 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $112.56 | -5.66% | $120.60 | $105.36 | 18.73M |
| Oct 27, 2026 | $119.31 | +10.10% | $120.50 | $108.88 | 14.22M |
| Oct 26, 2026 | $108.37 | -2.21% | $111.33 | $106.27 | 7.71M |
| Oct 23, 2026 | $110.82 | +1.73% | $114.65 | $106.13 | 7.59M |
| Oct 22, 2026 | $108.94 | -7.66% | $114.19 | $107.90 | 11.15M |
| Oct 21, 2026 | $117.98 | -0.22% | $121.56 | $115.13 | 7.74M |
| Oct 20, 2026 | $118.24 | -2.01% | $126.10 | $116.22 | 10.08M |
| Oct 19, 2026 | $120.66 | -5.15% | $130.86 | $120.12 | 11.66M |
| Oct 16, 2026 | $127.21 | -10.52% | $137.88 | $126.05 | 11.82M |
| Oct 15, 2026 | $142.17 | +0.49% | $142.44 | $133.88 | 8.98M |
| Oct 14, 2026 | $141.48 | -5.10% | $148.26 | $139.91 | 11.83M |
| Oct 13, 2026 | $149.09 | +1.68% | $150.00 | $142.07 | 8.13M |
| Oct 12, 2026 | $146.62 | -10.69% | $161.20 | $145.75 | 18.14M |
| Oct 09, 2026 | $164.17 | -2.23% | $170.11 | $162.48 | 7.06M |
| Oct 08, 2026 | $167.92 | -4.07% | $172.70 | $161.51 | 10.17M |
Page 1 of 8