stockNASDAQ: UPST • 28 Days Updates
Upstart Holdings Inc. (UPST)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Upstart (UPST) operates as an AI-powered lending platform using machine learning to assess creditworthiness and streamline loan origination, listed on Nasdaq Stocks. Shares last closed at $24.19, moving +5.40% over the past week and -3.63% across 28 days. Longer term, the stock is -26.11% over 3 months, -13.79% over 6 months and -53.27% over 12 months. Comparable companies SURG (SurgePays) (-11.94%), LGHL (Lion Group) (-57.93%), ENVX (Enovix) (-20.38%), PACB (Pacific Biosciences of California) (+81.10%) and CABA (Cabaletta Bio) (-28.83%) moved over the same 28-day stretch, for comparison.
Investor Relations:upstart.com
Price & Performance Trajectory
Upstart Holdings Inc.NASDAQ: UPST
Latest Close
$24.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPST session performance
✓ Latest Close USD
$24.19
Latest session close
$-0.91vs period start
Period Return % % GAIN
-3.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.5 / $22.56
Period range envelope
$3.94channel spread
Total Volume SHARES
89.60M
Period turnover
Avg: 4.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.19 | +0.71% | $24.25 | $23.41 | 4.20M |
| Oct 07, 2026 | $24.02 | +0.67% | $24.08 | $23.47 | 3.17M |
| Oct 06, 2026 | $23.86 | -2.01% | $24.90 | $23.82 | 4.44M |
| Oct 05, 2026 | $24.35 | +6.75% | $24.45 | $22.72 | 6.21M |
| Oct 02, 2026 | $22.81 | -0.61% | $23.56 | $22.78 | 4.12M |
| Oct 01, 2026 | $22.95 | -0.17% | $23.38 | $22.56 | 4.85M |
| Sep 30, 2026 | $22.99 | -0.65% | $23.53 | $22.79 | 3.50M |
| Sep 29, 2026 | $23.14 | +0.48% | $23.68 | $22.91 | 4.05M |
| Sep 28, 2026 | $23.03 | -3.28% | $23.51 | $22.79 | 5.00M |
| Sep 25, 2026 | $23.81 | -3.37% | $24.88 | $23.81 | 4.59M |
| Sep 24, 2026 | $24.64 | +0.78% | $24.78 | $23.72 | 5.13M |
| Sep 23, 2026 | $24.45 | -5.85% | $26.19 | $24.44 | 6.75M |
| Sep 21, 2026 | $25.58 | +2.32% | $25.93 | $25.28 | 4.65M |
| Sep 18, 2026 | $25.00 | +0.93% | $25.14 | $24.71 | 6.38M |
| Sep 17, 2026 | $24.77 | -0.32% | $25.67 | $24.66 | 3.21M |
Page 1 of 2