stockNASDAQ: UPST • 7 Days Updates
Upstart Holdings Inc. (UPST) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:upstart.com
Price & Performance Trajectory
Upstart Holdings Inc.NASDAQ: UPST
Latest Close
$22.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPST session performance
✓ Latest Close USD
$22.74
Latest session close
$-1.28vs period start
Period Return % % GAIN
-5.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.5 / $22.21
Period range envelope
$2.29channel spread
Total Volume SHARES
20.86M
Period turnover
Avg: 3.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $22.74 | -4.57% | $23.35 | $22.21 | 5.00M |
| Oct 13, 2026 | $23.83 | +0.34% | $23.95 | $23.31 | 3.09M |
| Oct 12, 2026 | $23.75 | -1.45% | $24.24 | $23.66 | 2.72M |
| Oct 09, 2026 | $24.10 | -0.37% | $24.50 | $23.82 | 2.68M |
| Oct 08, 2026 | $24.19 | +0.71% | $24.25 | $23.41 | 4.20M |
| Oct 07, 2026 | $24.02 | +0.67% | $24.08 | $23.47 | 3.17M |