stockNASDAQ: UPST • 6 Months Updates
Upstart Holdings Inc. (UPST) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:upstart.com
Price & Performance Trajectory
Upstart Holdings Inc.NASDAQ: UPST
Latest Close
$23.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPST session performance
✓ Latest Close USD
$23.65
Latest session close
$-9.17vs period start
Period Return % % GAIN
-27.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.9 / $22.21
Period range envelope
$14.69channel spread
Total Volume SHARES
548.73M
Period turnover
Avg: 4.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $23.65 | +1.72% | $24.35 | $23.05 | 3.53M |
| Oct 19, 2026 | $23.25 | -1.32% | $23.53 | $22.95 | 3.05M |
| Oct 16, 2026 | $23.56 | -4.81% | $24.95 | $23.25 | 4.27M |
| Oct 15, 2026 | $24.75 | +8.84% | $24.75 | $22.27 | 5.60M |
| Oct 14, 2026 | $22.74 | -4.57% | $23.35 | $22.21 | 5.00M |
| Oct 13, 2026 | $23.83 | +0.34% | $23.95 | $23.31 | 3.09M |
| Oct 12, 2026 | $23.75 | -1.45% | $24.24 | $23.66 | 2.72M |
| Oct 09, 2026 | $24.10 | -0.37% | $24.50 | $23.82 | 2.68M |
| Oct 08, 2026 | $24.19 | +0.71% | $24.25 | $23.41 | 4.20M |
| Oct 07, 2026 | $24.02 | +0.67% | $24.08 | $23.47 | 3.17M |
| Oct 06, 2026 | $23.86 | -2.01% | $24.90 | $23.82 | 4.44M |
| Oct 05, 2026 | $24.35 | +6.75% | $24.45 | $22.72 | 6.21M |
| Oct 02, 2026 | $22.81 | -0.61% | $23.56 | $22.78 | 4.12M |
| Oct 01, 2026 | $22.95 | -0.17% | $23.38 | $22.56 | 4.85M |
| Sep 30, 2026 | $22.99 | -0.65% | $23.53 | $22.79 | 3.50M |
Page 1 of 9