stockNASDAQ: UPST • 28 Days Updates
Upstart Holdings Inc. (UPST)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Upstart (UPST) operates as an AI-powered lending platform using machine learning to assess creditworthiness and streamline loan origination, listed on Nasdaq Stocks. Shares last closed at $24.75, moving +2.32% over the past week and -0.08% across 28 days. Longer term, the stock is -16.13% over 3 months, -29.00% over 6 months and -51.54% over 12 months. Comparable companies SURG (SurgePays) (-19.04%), LGHL (Lion Group) (-53.49%), ENVX (Enovix) (-8.84%), PACB (Pacific Biosciences of California) (+42.03%) and CABA (Cabaletta Bio) (-39.92%) moved over the same 28-day stretch, for comparison.
Investor Relations:upstart.com
Price & Performance Trajectory
Upstart Holdings Inc.NASDAQ: UPST
Latest Close
$24.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPST session performance
✓ Latest Close USD
$24.75
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.19 / $22.21
Period range envelope
$3.98channel spread
Total Volume SHARES
89.35M
Period turnover
Avg: 4.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.75 | +8.84% | $24.75 | $22.27 | 5.60M |
| Oct 14, 2026 | $22.74 | -4.57% | $23.35 | $22.21 | 5.00M |
| Oct 13, 2026 | $23.83 | +0.34% | $23.95 | $23.31 | 3.09M |
| Oct 12, 2026 | $23.75 | -1.45% | $24.24 | $23.66 | 2.72M |
| Oct 09, 2026 | $24.10 | -0.37% | $24.50 | $23.82 | 2.68M |
| Oct 08, 2026 | $24.19 | +0.71% | $24.25 | $23.41 | 4.20M |
| Oct 07, 2026 | $24.02 | +0.67% | $24.08 | $23.47 | 3.17M |
| Oct 06, 2026 | $23.86 | -2.01% | $24.90 | $23.82 | 4.44M |
| Oct 05, 2026 | $24.35 | +6.75% | $24.45 | $22.72 | 6.21M |
| Oct 02, 2026 | $22.81 | -0.61% | $23.56 | $22.78 | 4.12M |
| Oct 01, 2026 | $22.95 | -0.17% | $23.38 | $22.56 | 4.85M |
| Sep 30, 2026 | $22.99 | -0.65% | $23.53 | $22.79 | 3.50M |
| Sep 29, 2026 | $23.14 | +0.48% | $23.68 | $22.91 | 4.05M |
| Sep 28, 2026 | $23.03 | -3.28% | $23.51 | $22.79 | 5.00M |
| Sep 25, 2026 | $23.81 | -3.37% | $24.88 | $23.81 | 4.59M |
Page 1 of 2