stockNASDAQ: GLBE • 28 Days Updates
Global-E Online Ltd. (GLBE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Global-E Online (GLBE) operates a cross-border e-commerce software platform serving merchants globally, trading among Nasdaq Stocks. Shares last closed at $40.39, moving +2.75% over the past week and +8.63% across 28 days. Longer term, the stock is +4.42% over 3 months, +32.25% over 6 months and +16.06% over 12 months. Fellow companies CBRS (Cerebras Systems) (-14.46%), PONY (Pony AI) (-8.97%), HUCK (Huckleberry.ai) (-18.28%), MDLZ (Mondelez International) (-3.25%) and GEN (Gen Digital) (-23.17%) moved over the same 28-day stretch, for comparison.
Investor Relations:global-e.com
Price & Performance Trajectory
Global-E Online Ltd.NASDAQ: GLBE
Latest Close
$40.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLBE session performance
✓ Latest Close USD
$40.39
Latest session close
+$3.21vs period start
Period Return % % GAIN
+8.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.39 / $36.14
Period range envelope
$6.25channel spread
Total Volume SHARES
27.71M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $40.39 | +0.60% | $40.48 | $39.65 | 814.0K |
| Oct 08, 2026 | $40.15 | +3.05% | $40.71 | $38.76 | 1.47M |
| Oct 07, 2026 | $38.96 | +0.67% | $39.18 | $38.35 | 1.01M |
| Oct 06, 2026 | $38.70 | -2.67% | $40.13 | $38.66 | 1.25M |
| Oct 05, 2026 | $39.76 | +1.14% | $40.48 | $39.12 | 889.3K |
| Oct 02, 2026 | $39.31 | -2.24% | $40.71 | $38.43 | 892.3K |
| Sep 28, 2026 | $39.28 | -2.22% | $40.37 | $38.42 | 1.64M |
| Sep 25, 2026 | $40.17 | -1.74% | $41.35 | $39.94 | 1.34M |
| Sep 24, 2026 | $40.88 | -0.87% | $42.30 | $40.42 | 1.52M |
| Sep 23, 2026 | $41.24 | -0.75% | $42.10 | $40.63 | 1.68M |
| Sep 22, 2026 | $41.55 | +4.69% | $42.39 | $39.89 | 2.11M |
| Sep 21, 2026 | $39.69 | +4.34% | $39.86 | $38.17 | 1.86M |
| Sep 18, 2026 | $38.04 | -0.89% | $38.36 | $37.50 | 2.16M |
| Sep 17, 2026 | $38.38 | +3.93% | $38.60 | $36.88 | 1.51M |
| Sep 16, 2026 | $36.93 | +1.23% | $37.24 | $36.14 | 3.03M |
Page 1 of 2