stockNASDAQ: GLBE • 7 Days Updates
Global-E Online Ltd. (GLBE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:global-e.com
Price & Performance Trajectory
Global-E Online Ltd.NASDAQ: GLBE
Latest Close
$40.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLBE session performance
✓ Latest Close USD
$40.39
Latest session close
+$1.08vs period start
Period Return % % GAIN
+2.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.71 / $38.35
Period range envelope
$2.36channel spread
Total Volume SHARES
6.33M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $40.39 | +0.60% | $40.48 | $39.65 | 814.0K |
| Oct 08, 2026 | $40.15 | +3.05% | $40.71 | $38.76 | 1.47M |
| Oct 07, 2026 | $38.96 | +0.67% | $39.18 | $38.35 | 1.01M |
| Oct 06, 2026 | $38.70 | -2.67% | $40.13 | $38.66 | 1.25M |
| Oct 05, 2026 | $39.76 | +1.14% | $40.48 | $39.12 | 889.3K |
| Oct 02, 2026 | $39.31 | -2.24% | $40.71 | $38.43 | 892.3K |