stockNASDAQ: GLBE • 12 Months Updates
Global-E Online Ltd. (GLBE) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:global-e.com
Price & Performance Trajectory
Global-E Online Ltd.NASDAQ: GLBE
Latest Close
$41.33
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLBE session performance
✓ Latest Close USD
$41.33
Latest session close
+$6.88vs period start
Period Return % % GAIN
+19.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.99 / $26.85
Period range envelope
$17.14channel spread
Total Volume SHARES
372.10M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $41.33 | +0.46% | $41.37 | $40.56 | 1.32M |
| Oct 21, 2026 | $41.14 | -1.53% | $42.48 | $40.96 | 952.7K |
| Oct 20, 2026 | $41.78 | +5.21% | $42.06 | $39.93 | 1.57M |
| Oct 19, 2026 | $39.71 | +2.29% | $40.62 | $39.32 | 1.32M |
| Oct 16, 2026 | $38.82 | -3.50% | $40.73 | $38.54 | 1.27M |
| Oct 15, 2026 | $40.23 | +4.85% | $40.53 | $37.80 | 1.92M |
| Oct 14, 2026 | $38.37 | -1.62% | $38.87 | $37.82 | 981.0K |
| Oct 13, 2026 | $39.00 | -0.05% | $39.65 | $38.79 | 1.18M |
| Oct 12, 2026 | $39.02 | -3.39% | $40.81 | $38.97 | 954.4K |
| Oct 09, 2026 | $40.39 | +0.60% | $40.48 | $39.65 | 814.0K |
| Oct 08, 2026 | $40.15 | +3.05% | $40.71 | $38.76 | 1.47M |
| Oct 07, 2026 | $38.96 | +0.67% | $39.18 | $38.35 | 1.01M |
| Oct 06, 2026 | $38.70 | -2.67% | $40.13 | $38.66 | 1.25M |
| Oct 05, 2026 | $39.76 | +1.14% | $40.48 | $39.12 | 889.3K |
| Oct 02, 2026 | $39.31 | -2.24% | $40.71 | $38.43 | 892.3K |
Page 1 of 17