stockNASDAQ: GLBE • 6 Months Updates
Global-E Online Ltd. (GLBE) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:global-e.com
Price & Performance Trajectory
Global-E Online Ltd.NASDAQ: GLBE
Latest Close
$39.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLBE session performance
✓ Latest Close USD
$39.00
Latest session close
+$5.29vs period start
Period Return % % GAIN
+15.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.99 / $26.85
Period range envelope
$17.14channel spread
Total Volume SHARES
190.02M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $39.00 | -0.05% | $39.65 | $38.79 | 1.17M |
| Oct 12, 2026 | $39.02 | -3.39% | $40.81 | $38.97 | 953.6K |
| Oct 09, 2026 | $40.39 | +0.60% | $40.48 | $39.65 | 814.0K |
| Oct 08, 2026 | $40.15 | +3.05% | $40.71 | $38.76 | 1.47M |
| Oct 07, 2026 | $38.96 | +0.67% | $39.18 | $38.35 | 1.01M |
| Oct 06, 2026 | $38.70 | -2.67% | $40.13 | $38.66 | 1.25M |
| Oct 05, 2026 | $39.76 | +1.14% | $40.48 | $39.12 | 889.3K |
| Oct 02, 2026 | $39.31 | -2.24% | $40.71 | $38.43 | 892.3K |
| Sep 28, 2026 | $39.28 | -2.22% | $40.37 | $38.42 | 1.64M |
| Sep 25, 2026 | $40.17 | -1.74% | $41.35 | $39.94 | 1.34M |
| Sep 24, 2026 | $40.88 | -0.87% | $42.30 | $40.42 | 1.52M |
| Sep 23, 2026 | $41.24 | -0.75% | $42.10 | $40.63 | 1.68M |
| Sep 22, 2026 | $41.55 | +4.69% | $42.39 | $39.89 | 2.11M |
| Sep 21, 2026 | $39.69 | +4.34% | $39.86 | $38.17 | 1.86M |
| Sep 18, 2026 | $38.04 | -0.89% | $38.36 | $37.50 | 2.16M |
Page 1 of 9