stockNASDAQ: GLBE • 28 Days Updates
Global-E Online Ltd. (GLBE)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Global-E Online (GLBE) operates a cross-border e-commerce software platform serving merchants globally, trading among Nasdaq Stocks. Shares last closed at $41.40, moving +0.10% over the past week and +5.32% across 28 days. Longer term, the stock is +2.99% over 3 months, +27.78% over 6 months and +14.97% over 12 months. Fellow companies CBRS (Cerebras Systems) (-36.51%), PONY (Pony AI) (-23.56%), HUCK (Huckleberry.ai) (-1.88%), MDLZ (Mondelez International) (+11.60%) and GEN (Gen Digital) (+32.47%) moved over the same 28-day stretch, for comparison.
Investor Relations:global-e.com
Price & Performance Trajectory
Global-E Online Ltd.NASDAQ: GLBE
Latest Close
$41.40
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLBE session performance
✓ Latest Close USD
$41.40
Latest session close
+$2.09vs period start
Period Return % % GAIN
+5.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.18 / $37.8
Period range envelope
$5.38channel spread
Total Volume SHARES
26.62M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $41.40 | -3.81% | $42.79 | $41.13 | 1.28M |
| Oct 29, 2026 | $43.04 | +2.21% | $43.18 | $41.68 | 1.15M |
| Oct 28, 2026 | $42.11 | +1.35% | $42.56 | $41.36 | 1.03M |
| Oct 27, 2026 | $41.55 | -0.69% | $42.95 | $41.14 | 1.98M |
| Oct 26, 2026 | $41.84 | +1.16% | $41.89 | $41.01 | 1.54M |
| Oct 23, 2026 | $41.36 | +0.07% | $41.99 | $40.60 | 1.82M |
| Oct 22, 2026 | $41.33 | +0.46% | $41.37 | $40.56 | 1.32M |
| Oct 21, 2026 | $41.14 | -1.53% | $42.48 | $40.96 | 952.7K |
| Oct 20, 2026 | $41.78 | +5.21% | $42.06 | $39.93 | 1.57M |
| Oct 19, 2026 | $39.71 | +2.29% | $40.62 | $39.32 | 1.32M |
| Oct 16, 2026 | $38.82 | -3.50% | $40.73 | $38.54 | 1.27M |
| Oct 15, 2026 | $40.23 | +4.85% | $40.53 | $37.80 | 1.92M |
| Oct 14, 2026 | $38.37 | -1.62% | $38.87 | $37.82 | 981.0K |
| Oct 13, 2026 | $39.00 | -0.05% | $39.65 | $38.79 | 1.18M |
| Oct 12, 2026 | $39.02 | -3.39% | $40.81 | $38.97 | 954.4K |
Page 1 of 2