stockNASDAQ: PNBK • 6 Months Updates
Patriot National Bancorp Inc. (PNBK) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:bankpatriot.com
Price & Performance Trajectory
Patriot National Bancorp Inc.NASDAQ: PNBK
Latest Close
$0.84
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNBK session performance
✓ Latest Close USD
$0.84
Latest session close
$-0.26vs period start
Period Return % % GAIN
-23.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.35 / $0.8
Period range envelope
$0.55channel spread
Total Volume SHARES
41.52M
Period turnover
Avg: 337.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.84 | +2.16% | $0.85 | $0.82 | 32.3K |
| Nov 05, 2026 | $0.82 | -8.02% | $0.90 | $0.80 | 206.6K |
| Nov 04, 2026 | $0.89 | +1.59% | $0.90 | $0.86 | 37.5K |
| Nov 03, 2026 | $0.88 | +2.24% | $0.90 | $0.86 | 82.1K |
| Nov 02, 2026 | $0.86 | +3.34% | $0.90 | $0.86 | 101.3K |
| Oct 30, 2026 | $0.83 | -1.32% | $0.84 | $0.80 | 158.1K |
| Oct 29, 2026 | $0.84 | -0.95% | $0.88 | $0.84 | 75.4K |
| Oct 28, 2026 | $0.85 | +2.85% | $0.88 | $0.82 | 75.0K |
| Oct 27, 2026 | $0.83 | +2.02% | $0.86 | $0.81 | 73.1K |
| Oct 26, 2026 | $0.81 | -1.42% | $0.84 | $0.80 | 76.1K |
| Oct 23, 2026 | $0.82 | +2.98% | $0.84 | $0.80 | 197.8K |
| Oct 22, 2026 | $0.80 | -5.28% | $0.84 | $0.80 | 174.3K |
| Oct 21, 2026 | $0.84 | -4.57% | $0.89 | $0.84 | 97.9K |
| Oct 20, 2026 | $0.89 | +10.63% | $0.90 | $0.80 | 329.5K |
| Oct 19, 2026 | $0.80 | -3.73% | $0.86 | $0.80 | 111.9K |
Page 1 of 9