stockNASDAQ: PNBK • 28 Days Updates
Patriot National Bancorp Inc. (PNBK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bankpatriot.com
Price & Performance Trajectory
Patriot National Bancorp Inc.NASDAQ: PNBK
Latest Close
$0.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNBK session performance
✓ Latest Close USD
$0.86
Latest session close
$-0.12vs period start
Period Return % % GAIN
-11.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.04 / $0.86
Period range envelope
$0.18channel spread
Total Volume SHARES
2.28M
Period turnover
Avg: 134.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.86 | -6.77% | $0.93 | $0.86 | 350.4K |
| Oct 07, 2026 | $0.93 | +0.09% | $0.93 | $0.92 | 143.6K |
| Oct 06, 2026 | $0.93 | +0.09% | $0.93 | $0.93 | 25.4K |
| Oct 05, 2026 | $0.93 | -0.56% | $0.96 | $0.93 | 52.0K |
| Oct 02, 2026 | $0.93 | -0.59% | $0.97 | $0.93 | 61.4K |
| Sep 29, 2026 | $0.96 | -4.36% | $1.00 | $0.96 | 28.0K |
| Sep 28, 2026 | $1.00 | +0.00% | $1.04 | $1.00 | 97.6K |
| Sep 25, 2026 | $1.00 | +7.53% | $1.01 | $0.94 | 124.8K |
| Sep 24, 2026 | $0.93 | -1.06% | $0.96 | $0.93 | 73.2K |
| Sep 23, 2026 | $0.94 | -3.09% | $0.97 | $0.92 | 185.1K |
| Sep 21, 2026 | $0.97 | +0.00% | $0.99 | $0.95 | 95.0K |
| Sep 18, 2026 | $0.97 | +0.00% | $0.99 | $0.93 | 299.2K |
| Sep 17, 2026 | $0.97 | +5.43% | $0.98 | $0.94 | 155.4K |
| Sep 16, 2026 | $0.92 | -2.13% | $0.95 | $0.92 | 220.5K |
| Sep 15, 2026 | $0.94 | -3.09% | $0.99 | $0.94 | 137.0K |
Page 1 of 2