stockNASDAQ: PNBK • 7 Days Updates
Patriot National Bancorp Inc. (PNBK) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:bankpatriot.com
Price & Performance Trajectory
Patriot National Bancorp Inc.NASDAQ: PNBK
Latest Close
$0.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNBK session performance
✓ Latest Close USD
$0.83
Latest session close
$-0.06vs period start
Period Return % % GAIN
-6.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.9 / $0.8
Period range envelope
$0.10channel spread
Total Volume SHARES
948.7K
Period turnover
Avg: 158.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.83 | +2.02% | $0.86 | $0.81 | 73.1K |
| Oct 26, 2026 | $0.81 | -1.42% | $0.84 | $0.80 | 76.1K |
| Oct 23, 2026 | $0.82 | +2.98% | $0.84 | $0.80 | 197.8K |
| Oct 22, 2026 | $0.80 | -5.28% | $0.84 | $0.80 | 174.3K |
| Oct 21, 2026 | $0.84 | -4.57% | $0.89 | $0.84 | 97.9K |
| Oct 20, 2026 | $0.89 | +10.63% | $0.90 | $0.80 | 329.5K |