Patriot National Bancorp Inc. (PNBK)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:bankpatriot.com
Current Period Close
$0.81
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$0.80
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
+$0.01 (+1.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $0.81 | Oct 16, 2026 | $0.83 | -2.27% |
| Oct 23, 2026 | $0.82 | Oct 15, 2026 | $0.85 | -3.14% |
| Oct 22, 2026 | $0.80 | Oct 14, 2026 | $0.86 | -6.57% |
| Oct 21, 2026 | $0.84 | Oct 13, 2026 | $0.84 | +0.55% |
| Oct 20, 2026 | $0.89 | Oct 12, 2026 | $0.90 | -1.55% |