Patriot National Bancorp Inc. (PNBK)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bankpatriot.com
Current Period Close
$0.84
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$1.15
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-0.31 (-26.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $0.84 | Jul 21, 2026 | $1.17 | -27.81% |
| Oct 20, 2026 | $0.89 | Jul 20, 2026 | $1.16 | -23.71% |
| Oct 19, 2026 | $0.80 | Jul 17, 2026 | $1.19 | -32.77% |
| Oct 16, 2026 | $0.83 | Jul 16, 2026 | $1.22 | -31.89% |
| Oct 15, 2026 | $0.85 | Jul 15, 2026 | $1.20 | -29.12% |
| Oct 14, 2026 | $0.86 | Jul 14, 2026 | $1.20 | -28.64% |
| Oct 13, 2026 | $0.84 | Jul 13, 2026 | $1.14 | -26.32% |
| Oct 12, 2026 | $0.90 | Jul 10, 2026 | $1.18 | -23.82% |
| Oct 09, 2026 | $0.88 | Jul 09, 2026 | $1.17 | -24.70% |
| Oct 08, 2026 | $0.86 | Jul 08, 2026 | $1.09 | -20.74% |
| Oct 07, 2026 | $0.93 | Jul 07, 2026 | $1.13 | -18.00% |
| Oct 06, 2026 | $0.93 | Jul 06, 2026 | $1.24 | -25.34% |
| Oct 05, 2026 | $0.93 | Jul 02, 2026 | $1.35 | -31.48% |
| Oct 02, 2026 | $0.93 | Jul 01, 2026 | $1.20 | -22.48% |
| Sep 29, 2026 | $0.96 | Jun 30, 2026 | $0.96 | -0.37% |
Page 1 of 5