Patriot National Bancorp Inc. (PNBK)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bankpatriot.com
Current Period Close
$0.87
May 17, 2026 - Nov 13, 2026
Previous Period Close
$1.07
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-0.20 (-18.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $0.87 | May 13, 2026 | $1.06 | -17.95% |
| Nov 11, 2026 | $0.86 | May 12, 2026 | $1.09 | -21.02% |
| Nov 10, 2026 | $0.84 | May 11, 2026 | $1.10 | -23.98% |
| Nov 09, 2026 | $0.88 | May 08, 2026 | $1.10 | -20.23% |
| Nov 06, 2026 | $0.84 | May 07, 2026 | $1.19 | -29.40% |
| Nov 05, 2026 | $0.82 | May 06, 2026 | $1.05 | -21.69% |
| Nov 04, 2026 | $0.89 | May 05, 2026 | $1.09 | -17.98% |
| Nov 03, 2026 | $0.88 | May 04, 2026 | $1.10 | -20.00% |
| Nov 02, 2026 | $0.86 | May 01, 2026 | $1.18 | -27.06% |
| Oct 30, 2026 | $0.83 | Apr 30, 2026 | $1.23 | -32.28% |
| Oct 29, 2026 | $0.84 | Apr 29, 2026 | $1.23 | -31.38% |
| Oct 28, 2026 | $0.85 | Apr 28, 2026 | $1.30 | -34.45% |
| Oct 27, 2026 | $0.83 | Apr 27, 2026 | $1.31 | -36.76% |
| Oct 26, 2026 | $0.81 | Apr 24, 2026 | $1.31 | -38.01% |
| Oct 23, 2026 | $0.82 | Apr 23, 2026 | $1.30 | -36.63% |
Page 1 of 9