stockNASDAQ: PNBK • 3 Months Updates
Patriot National Bancorp Inc. (PNBK) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:bankpatriot.com
Price & Performance Trajectory
Patriot National Bancorp Inc.NASDAQ: PNBK
Latest Close
$0.83
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNBK session performance
✓ Latest Close USD
$0.83
Latest session close
$-0.33vs period start
Period Return % % GAIN
-28.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.21 / $0.83
Period range envelope
$0.38channel spread
Total Volume SHARES
11.74M
Period turnover
Avg: 192.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.83 | -2.29% | $0.87 | $0.83 | 114.4K |
| Oct 15, 2026 | $0.85 | -0.68% | $0.90 | $0.85 | 108.2K |
| Oct 14, 2026 | $0.86 | +1.94% | $0.88 | $0.83 | 175.6K |
| Oct 13, 2026 | $0.84 | -6.55% | $0.91 | $0.84 | 132.3K |
| Oct 12, 2026 | $0.90 | +2.03% | $0.90 | $0.88 | 40.6K |
| Oct 09, 2026 | $0.88 | +1.98% | $0.91 | $0.87 | 105.7K |
| Oct 08, 2026 | $0.86 | -6.77% | $0.93 | $0.86 | 350.4K |
| Oct 07, 2026 | $0.93 | +0.09% | $0.93 | $0.92 | 143.6K |
| Oct 06, 2026 | $0.93 | +0.09% | $0.93 | $0.93 | 25.4K |
| Oct 05, 2026 | $0.93 | -0.56% | $0.96 | $0.93 | 52.0K |
| Oct 02, 2026 | $0.93 | -0.59% | $0.97 | $0.93 | 61.4K |
| Sep 29, 2026 | $0.96 | -4.36% | $1.00 | $0.96 | 28.0K |
| Sep 28, 2026 | $1.00 | +0.00% | $1.04 | $1.00 | 97.6K |
| Sep 25, 2026 | $1.00 | +7.53% | $1.01 | $0.94 | 124.8K |
| Sep 24, 2026 | $0.93 | -1.06% | $0.96 | $0.93 | 73.2K |
Page 1 of 5