stockNASDAQ: PNBK • Today's Updates
Patriot National Bancorp Inc. (PNBK) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:bankpatriot.com
NASDAQ MarketTrading In Progress Wall Street: 1:14 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:14 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.92
Opening Gap$-0.01(-1.08%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:14 PM ET
$0.93
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.00 (+0.09%)
Intraday (from open)+$0.01 (+1.09%)
Day's High & Low Range
Session Low
$0.92
Session High
$0.93
Low ($0.92)Last Recorded Trade Price ($0.93)High ($0.93)
Trading Activity & Liquidity
Shares Traded
143.6K
143,553 shares
Dollar Volume
$133.5K
Close × Volume traded
Session Turnover$133.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Patriot National Bancorp Inc. (PNBK).
Oct 07, 2026
Started At (Open)
$0.92
Previous Close
$0.93
Session High
$0.93
Session Low
$0.92
Last Recorded Trade Price
$0.93
Gained / Lost ($)
+$0.00
Gained / Lost (%)
+0.09%
Day's Spread
$0.01