PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest (PMT)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pennymacmortgageinvestmenttrust.com
Current Period Close
$8.00
May 13, 2026 - Nov 09, 2026
Previous Period Close
$10.46
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-2.46 (-23.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $8.00 | May 06, 2026 | $11.03 | -27.47% |
| Nov 06, 2026 | $7.85 | May 05, 2026 | $12.13 | -35.28% |
| Nov 05, 2026 | $8.23 | May 04, 2026 | $12.11 | -32.04% |
| Nov 04, 2026 | $8.28 | May 01, 2026 | $12.33 | -32.85% |
| Nov 03, 2026 | $7.89 | Apr 30, 2026 | $12.18 | -35.22% |
| Nov 02, 2026 | $8.03 | Apr 29, 2026 | $12.00 | -33.08% |
| Oct 30, 2026 | $7.47 | Apr 28, 2026 | $12.21 | -38.82% |
| Oct 29, 2026 | $7.38 | Apr 27, 2026 | $12.10 | -39.01% |
| Oct 28, 2026 | $7.27 | Apr 24, 2026 | $12.12 | -40.02% |
| Oct 27, 2026 | $7.26 | Apr 23, 2026 | $11.95 | -39.25% |
| Oct 26, 2026 | $7.06 | Apr 22, 2026 | $11.87 | -40.52% |
| Oct 23, 2026 | $7.04 | Apr 21, 2026 | $11.86 | -40.64% |
| Oct 22, 2026 | $7.01 | Apr 20, 2026 | $11.98 | -41.49% |
| Oct 21, 2026 | $6.84 | Apr 17, 2026 | $12.09 | -43.42% |
| Oct 20, 2026 | $6.91 | Apr 16, 2026 | $11.87 | -41.79% |
Page 1 of 8