PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest (PMT)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pennymacmortgageinvestmenttrust.com
Current Period Close
$7.87
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$9.45
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-1.58 (-16.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $7.87 | Aug 05, 2026 | $9.45 | -16.72% |
| Nov 09, 2026 | $8.00 | Aug 04, 2026 | $9.53 | -16.05% |
| Nov 06, 2026 | $7.85 | Aug 03, 2026 | $9.44 | -16.84% |
| Nov 05, 2026 | $8.23 | Jul 31, 2026 | $9.43 | -12.73% |
| Nov 04, 2026 | $8.28 | Jul 30, 2026 | $9.31 | -11.06% |
| Nov 03, 2026 | $7.89 | Jul 29, 2026 | $9.69 | -18.58% |
| Nov 02, 2026 | $8.03 | Jul 28, 2026 | $9.79 | -17.98% |
| Oct 30, 2026 | $7.47 | Jul 27, 2026 | $9.62 | -22.35% |
| Oct 29, 2026 | $7.38 | Jul 24, 2026 | $9.74 | -24.23% |
| Oct 28, 2026 | $7.27 | Jul 23, 2026 | $9.58 | -24.11% |
| Oct 27, 2026 | $7.26 | Jul 22, 2026 | $9.85 | -26.29% |
| Oct 26, 2026 | $7.06 | Jul 21, 2026 | $9.80 | -27.96% |
| Oct 23, 2026 | $7.04 | Jul 20, 2026 | $9.74 | -27.72% |
| Oct 22, 2026 | $7.01 | Jul 17, 2026 | $9.90 | -29.19% |
| Oct 21, 2026 | $6.84 | Jul 16, 2026 | $10.09 | -32.21% |
Page 1 of 4