stockNYSE: PMT • 28 Days Updates
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest (PMT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pennymacmortgageinvestmenttrust.com
Price & Performance Trajectory
PennyMac Mortgage Investment Trust Common Shares of Beneficial InterestNYSE: PMT
Latest Close
$7.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMT session performance
✓ Latest Close USD
$7.36
Latest session close
$-1.81vs period start
Period Return % % GAIN
-19.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.3 / $7.31
Period range envelope
$1.99channel spread
Total Volume SHARES
35.52M
Period turnover
Avg: 2.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.36 | -1.74% | $7.52 | $7.34 | 2.24M |
| Oct 08, 2026 | $7.49 | -0.13% | $7.56 | $7.31 | 3.77M |
| Oct 07, 2026 | $7.90 | -1.62% | $7.98 | $7.79 | 2.63M |
| Oct 06, 2026 | $8.03 | +2.03% | $8.03 | $7.82 | 2.98M |
| Oct 05, 2026 | $7.87 | +0.90% | $7.92 | $7.68 | 2.90M |
| Oct 02, 2026 | $7.80 | +0.52% | $8.01 | $7.71 | 2.20M |
| Sep 24, 2026 | $8.54 | -2.19% | $8.78 | $8.53 | 1.12M |
| Sep 23, 2026 | $8.73 | -1.69% | $8.97 | $8.73 | 1.69M |
| Sep 21, 2026 | $8.88 | +0.91% | $8.96 | $8.86 | 1.72M |
| Sep 18, 2026 | $8.80 | -1.57% | $9.00 | $8.80 | 4.40M |
| Sep 17, 2026 | $8.94 | +0.68% | $9.16 | $8.94 | 1.96M |
| Sep 16, 2026 | $8.88 | -1.11% | $9.15 | $8.84 | 2.40M |
| Sep 15, 2026 | $8.98 | -0.77% | $9.15 | $8.97 | 2.68M |
| Sep 14, 2026 | $9.05 | -1.31% | $9.18 | $8.99 | 1.70M |
| Sep 11, 2026 | $9.17 | +0.00% | $9.30 | $9.15 | 1.13M |