stockNYSE: PMT • 12 Months Updates
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest (PMT) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:pennymacmortgageinvestmenttrust.com
Price & Performance Trajectory
PennyMac Mortgage Investment Trust Common Shares of Beneficial InterestNYSE: PMT
Latest Close
$7.06
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMT session performance
✓ Latest Close USD
$7.06
Latest session close
$-4.99vs period start
Period Return % % GAIN
-41.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.81 / $6.8
Period range envelope
$7.01channel spread
Total Volume SHARES
323.68M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $7.06 | +2.77% | $7.29 | $7.02 | 3.41M |
| Oct 14, 2026 | $6.87 | -2.41% | $6.95 | $6.80 | 3.43M |
| Oct 13, 2026 | $7.04 | -0.14% | $7.21 | $6.84 | 4.95M |
| Oct 12, 2026 | $7.05 | -4.21% | $7.35 | $7.05 | 4.53M |
| Oct 09, 2026 | $7.36 | -1.74% | $7.52 | $7.34 | 2.24M |
| Oct 08, 2026 | $7.49 | -0.13% | $7.56 | $7.31 | 3.77M |
| Oct 07, 2026 | $7.90 | -1.62% | $7.98 | $7.79 | 2.63M |
| Oct 06, 2026 | $8.03 | +2.03% | $8.03 | $7.82 | 2.98M |
| Oct 05, 2026 | $7.87 | +0.90% | $7.92 | $7.68 | 2.90M |
| Oct 02, 2026 | $7.80 | +0.52% | $8.01 | $7.71 | 2.20M |
| Sep 24, 2026 | $8.54 | -2.19% | $8.78 | $8.53 | 1.12M |
| Sep 23, 2026 | $8.73 | -1.69% | $8.97 | $8.73 | 1.69M |
| Sep 21, 2026 | $8.88 | +0.91% | $8.96 | $8.86 | 1.72M |
| Sep 18, 2026 | $8.80 | -1.57% | $9.00 | $8.80 | 4.40M |
| Sep 17, 2026 | $8.94 | +0.68% | $9.16 | $8.94 | 1.96M |
Page 1 of 17