stockNYSE: PMT • 6 Months Updates
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest (PMT) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:pennymacmortgageinvestmenttrust.com
Price & Performance Trajectory
PennyMac Mortgage Investment Trust Common Shares of Beneficial InterestNYSE: PMT
Latest Close
$8.28
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMT session performance
✓ Latest Close USD
$8.28
Latest session close
$-2.72vs period start
Period Return % % GAIN
-24.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.42 / $6.7
Period range envelope
$4.72channel spread
Total Volume SHARES
208.08M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $8.28 | +4.94% | $8.34 | $8.03 | 3.43M |
| Nov 03, 2026 | $7.89 | -1.74% | $8.08 | $7.70 | 3.12M |
| Nov 02, 2026 | $8.03 | +7.50% | $8.14 | $7.68 | 4.12M |
| Oct 30, 2026 | $7.47 | +1.22% | $7.55 | $7.35 | 5.17M |
| Oct 29, 2026 | $7.38 | +1.51% | $7.39 | $7.18 | 2.78M |
| Oct 28, 2026 | $7.27 | +0.14% | $7.33 | $7.20 | 1.97M |
| Oct 27, 2026 | $7.26 | +2.83% | $7.27 | $7.08 | 3.39M |
| Oct 26, 2026 | $7.06 | +0.28% | $7.19 | $7.03 | 2.25M |
| Oct 23, 2026 | $7.04 | +0.43% | $7.07 | $6.94 | 1.72M |
| Oct 22, 2026 | $7.01 | +2.49% | $7.16 | $6.82 | 1.86M |
| Oct 21, 2026 | $6.84 | -1.01% | $6.99 | $6.81 | 2.15M |
| Oct 20, 2026 | $6.91 | +2.37% | $7.10 | $6.78 | 2.84M |
| Oct 19, 2026 | $6.75 | -2.46% | $6.88 | $6.70 | 3.12M |
| Oct 16, 2026 | $6.92 | -1.98% | $7.13 | $6.92 | 2.85M |
| Oct 15, 2026 | $7.06 | +2.77% | $7.29 | $7.02 | 3.41M |
Page 1 of 8