stockNYSE: PMT • 7 Days Updates
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest (PMT) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:pennymacmortgageinvestmenttrust.com
Price & Performance Trajectory
PennyMac Mortgage Investment Trust Common Shares of Beneficial InterestNYSE: PMT
Latest Close
$8.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMT session performance
✓ Latest Close USD
$8.28
Latest session close
+$1.01vs period start
Period Return % % GAIN
+13.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.34 / $7.18
Period range envelope
$1.16channel spread
Total Volume SHARES
20.59M
Period turnover
Avg: 3.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $8.28 | +4.94% | $8.34 | $8.03 | 3.43M |
| Nov 03, 2026 | $7.89 | -1.74% | $8.08 | $7.70 | 3.12M |
| Nov 02, 2026 | $8.03 | +7.50% | $8.14 | $7.68 | 4.12M |
| Oct 30, 2026 | $7.47 | +1.22% | $7.55 | $7.35 | 5.17M |
| Oct 29, 2026 | $7.38 | +1.51% | $7.39 | $7.18 | 2.78M |
| Oct 28, 2026 | $7.27 | +0.14% | $7.33 | $7.20 | 1.97M |