PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest (PMT)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:pennymacmortgageinvestmenttrust.com
Current Period Close
$7.47
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$7.01
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$0.46 (+6.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.47 | Oct 22, 2026 | $7.01 | +6.56% |
| Oct 29, 2026 | $7.38 | Oct 21, 2026 | $6.84 | +7.89% |
| Oct 28, 2026 | $7.27 | Oct 20, 2026 | $6.91 | +5.21% |
| Oct 27, 2026 | $7.26 | Oct 19, 2026 | $6.75 | +7.56% |
| Oct 26, 2026 | $7.06 | Oct 16, 2026 | $6.92 | +2.02% |
| Oct 23, 2026 | $7.04 | Oct 15, 2026 | $7.06 | -0.28% |