PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest (PMT)
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026 compared to Oct 25, 2024 to Oct 25, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:pennymacmortgageinvestmenttrust.com
Current Period Close
$7.04
Oct 26, 2025 - Oct 26, 2026
Previous Period Close
$12.61
Oct 25, 2024 - Oct 25, 2025
Net Comparison Delta
$-5.57 (-44.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(244 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $7.04 | Oct 16, 2025 | $11.65 | -39.57% |
| Oct 22, 2026 | $7.01 | Oct 15, 2025 | $12.05 | -41.83% |
| Oct 21, 2026 | $6.84 | Oct 14, 2025 | $11.98 | -42.90% |
| Oct 20, 2026 | $6.91 | Oct 13, 2025 | $11.85 | -41.69% |
| Oct 19, 2026 | $6.75 | Oct 10, 2025 | $11.77 | -42.65% |
| Oct 16, 2026 | $6.92 | Oct 09, 2025 | $12.25 | -43.51% |
| Oct 15, 2026 | $7.06 | Oct 08, 2025 | $12.55 | -43.75% |
| Oct 14, 2026 | $6.87 | Oct 07, 2025 | $12.41 | -44.64% |
| Oct 13, 2026 | $7.04 | Oct 06, 2025 | $12.44 | -43.41% |
| Oct 12, 2026 | $7.05 | Oct 03, 2025 | $12.60 | -44.05% |
| Oct 09, 2026 | $7.36 | Oct 02, 2025 | $12.59 | -41.54% |
| Oct 08, 2026 | $7.49 | Oct 01, 2025 | $12.51 | -40.13% |
| Oct 07, 2026 | $7.90 | Sep 30, 2025 | $12.26 | -35.56% |
| Oct 06, 2026 | $8.03 | Sep 29, 2025 | $12.16 | -33.96% |
| Oct 05, 2026 | $7.87 | Sep 26, 2025 | $12.19 | -35.44% |
Page 1 of 17