PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest (PMT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:pennymacmortgageinvestmenttrust.com
Current Period Close
$7.47
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$8.54
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.07 (-12.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.47 | - | - | - |
| Oct 29, 2026 | $7.38 | - | - | - |
| Oct 28, 2026 | $7.27 | - | - | - |
| Oct 27, 2026 | $7.26 | - | - | - |
| Oct 26, 2026 | $7.06 | - | - | - |
| Oct 23, 2026 | $7.04 | - | - | - |
| Oct 22, 2026 | $7.01 | - | - | - |
| Oct 21, 2026 | $6.84 | Sep 24, 2026 | $8.54 | -19.90% |
| Oct 20, 2026 | $6.91 | Sep 23, 2026 | $8.73 | -20.85% |
| Oct 19, 2026 | $6.75 | Sep 21, 2026 | $8.88 | -23.99% |
| Oct 16, 2026 | $6.92 | Sep 18, 2026 | $8.80 | -21.36% |
| Oct 15, 2026 | $7.06 | Sep 17, 2026 | $8.94 | -21.03% |
| Oct 14, 2026 | $6.87 | Sep 16, 2026 | $8.88 | -22.64% |
| Oct 13, 2026 | $7.04 | Sep 15, 2026 | $8.98 | -21.60% |
| Oct 12, 2026 | $7.05 | Sep 14, 2026 | $9.05 | -22.10% |
Page 1 of 2