stockNASDAQ: PEBO • 3 Months Updates
Peoples Bancorp Inc. (PEBO) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.peoplesbancorp.com
Price & Performance Trajectory
Peoples Bancorp Inc.NASDAQ: PEBO
Latest Close
$38.60
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEBO session performance
✓ Latest Close USD
$38.60
Latest session close
$-2.02vs period start
Period Return % % GAIN
-4.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.59 / $35.33
Period range envelope
$6.26channel spread
Total Volume SHARES
20.74M
Period turnover
Avg: 345.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $38.60 | -0.41% | $38.86 | $38.35 | 304.2K |
| Nov 05, 2026 | $38.76 | -2.71% | $41.07 | $38.67 | 458.2K |
| Nov 04, 2026 | $39.84 | +2.26% | $40.46 | $39.34 | 557.8K |
| Nov 03, 2026 | $38.96 | -1.37% | $39.53 | $38.88 | 503.5K |
| Nov 02, 2026 | $39.50 | +3.54% | $39.51 | $38.21 | 578.3K |
| Oct 30, 2026 | $38.57 | -0.62% | $39.00 | $38.37 | 501.6K |
| Oct 29, 2026 | $38.81 | +1.09% | $39.06 | $38.49 | 404.6K |
| Oct 28, 2026 | $38.39 | -0.14% | $38.50 | $37.86 | 380.1K |
| Oct 27, 2026 | $38.45 | -0.09% | $38.71 | $38.04 | 383.0K |
| Oct 26, 2026 | $38.48 | +0.73% | $38.73 | $38.20 | 401.1K |
| Oct 23, 2026 | $38.20 | +0.03% | $38.39 | $37.78 | 545.3K |
| Oct 22, 2026 | $38.19 | +2.30% | $38.29 | $37.26 | 423.6K |
| Oct 21, 2026 | $37.33 | -0.61% | $37.68 | $37.01 | 528.4K |
| Oct 20, 2026 | $37.56 | +2.99% | $37.90 | $36.84 | 617.9K |
| Oct 19, 2026 | $36.47 | -0.68% | $36.83 | $36.42 | 229.0K |
Page 1 of 4