stockNASDAQ: PEBO • 6 Months Updates
Peoples Bancorp Inc. (PEBO) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:investors.peoplesbancorp.com
Price & Performance Trajectory
Peoples Bancorp Inc.NASDAQ: PEBO
Latest Close
$38.45
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEBO session performance
✓ Latest Close USD
$38.45
Latest session close
+$4.05vs period start
Period Return % % GAIN
+11.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.29 / $32.77
Period range envelope
$9.52channel spread
Total Volume SHARES
35.29M
Period turnover
Avg: 291.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $38.45 | -0.09% | $38.71 | $38.04 | 383.0K |
| Oct 26, 2026 | $38.48 | +0.73% | $38.73 | $38.20 | 401.1K |
| Oct 23, 2026 | $38.20 | +0.03% | $38.39 | $37.78 | 545.3K |
| Oct 22, 2026 | $38.19 | +2.30% | $38.29 | $37.26 | 423.6K |
| Oct 21, 2026 | $37.33 | -0.61% | $37.68 | $37.01 | 528.4K |
| Oct 20, 2026 | $37.56 | +2.99% | $37.90 | $36.84 | 617.9K |
| Oct 19, 2026 | $36.47 | -0.68% | $36.83 | $36.42 | 229.0K |
| Oct 16, 2026 | $36.72 | +0.27% | $37.35 | $36.53 | 356.5K |
| Oct 15, 2026 | $36.62 | +2.32% | $36.63 | $35.85 | 583.8K |
| Oct 14, 2026 | $35.79 | -0.45% | $36.06 | $35.33 | 508.0K |
| Oct 13, 2026 | $35.95 | -0.44% | $36.45 | $35.76 | 387.6K |
| Oct 12, 2026 | $36.11 | +0.87% | $36.37 | $35.76 | 419.0K |
| Oct 09, 2026 | $35.80 | -1.40% | $36.35 | $35.78 | 285.7K |
| Oct 08, 2026 | $36.31 | +0.53% | $36.58 | $35.74 | 389.6K |
| Oct 07, 2026 | $36.12 | -1.66% | $36.38 | $35.95 | 620.3K |
Page 1 of 9