Peoples Bancorp Inc. (PEBO)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.peoplesbancorp.com
Current Period Close
$38.27
May 16, 2026 - Nov 12, 2026
Previous Period Close
$33.03
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$5.24 (+15.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $38.27 | May 12, 2026 | $33.52 | +14.17% |
| Nov 11, 2026 | $38.37 | May 11, 2026 | $33.70 | +13.86% |
| Nov 10, 2026 | $38.53 | May 08, 2026 | $34.32 | +12.27% |
| Nov 09, 2026 | $38.80 | May 07, 2026 | $34.28 | +13.19% |
| Nov 06, 2026 | $38.60 | May 06, 2026 | $34.31 | +12.50% |
| Nov 05, 2026 | $38.76 | May 05, 2026 | $34.14 | +13.53% |
| Nov 04, 2026 | $39.84 | May 04, 2026 | $33.81 | +17.83% |
| Nov 03, 2026 | $38.96 | May 01, 2026 | $34.63 | +12.50% |
| Nov 02, 2026 | $39.50 | Apr 30, 2026 | $34.40 | +14.83% |
| Oct 30, 2026 | $38.57 | Apr 29, 2026 | $34.03 | +13.34% |
| Oct 29, 2026 | $38.81 | Apr 28, 2026 | $34.92 | +11.14% |
| Oct 28, 2026 | $38.39 | Apr 27, 2026 | $34.50 | +11.28% |
| Oct 27, 2026 | $38.45 | Apr 24, 2026 | $34.13 | +12.64% |
| Oct 26, 2026 | $38.48 | Apr 23, 2026 | $34.61 | +11.18% |
| Oct 23, 2026 | $38.20 | Apr 22, 2026 | $33.92 | +12.62% |
Page 1 of 9