Peoples Bancorp Inc. (PEBO)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.peoplesbancorp.com
Current Period Close
$38.53
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$41.18
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-2.65 (-6.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $38.53 | Aug 07, 2026 | $40.93 | -5.86% |
| Nov 09, 2026 | $38.80 | Aug 06, 2026 | $41.16 | -5.73% |
| Nov 06, 2026 | $38.60 | Aug 05, 2026 | $41.60 | -7.21% |
| Nov 05, 2026 | $38.76 | Aug 04, 2026 | $41.75 | -7.16% |
| Nov 04, 2026 | $39.84 | Aug 03, 2026 | $41.74 | -4.55% |
| Nov 03, 2026 | $38.96 | Jul 31, 2026 | $41.66 | -6.48% |
| Nov 02, 2026 | $39.50 | Jul 30, 2026 | $41.56 | -4.96% |
| Oct 30, 2026 | $38.57 | Jul 29, 2026 | $42.00 | -8.17% |
| Oct 29, 2026 | $38.81 | Jul 28, 2026 | $42.23 | -8.10% |
| Oct 28, 2026 | $38.39 | Jul 27, 2026 | $40.66 | -5.58% |
| Oct 27, 2026 | $38.45 | Jul 24, 2026 | $40.31 | -4.63% |
| Oct 26, 2026 | $38.48 | Jul 23, 2026 | $39.80 | -3.32% |
| Oct 23, 2026 | $38.20 | Jul 22, 2026 | $40.07 | -4.67% |
| Oct 22, 2026 | $38.19 | Jul 21, 2026 | $39.50 | -3.32% |
| Oct 21, 2026 | $37.33 | Jul 20, 2026 | $39.39 | -5.23% |
Page 1 of 4