stockNASDAQ: PEBO • 28 Days Updates
Peoples Bancorp Inc. (PEBO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.peoplesbancorp.com
Price & Performance Trajectory
Peoples Bancorp Inc.NASDAQ: PEBO
Latest Close
$35.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEBO session performance
✓ Latest Close USD
$35.80
Latest session close
$-4.01vs period start
Period Return % % GAIN
-10.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.24 / $35.74
Period range envelope
$4.50channel spread
Total Volume SHARES
6.12M
Period turnover
Avg: 359.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $35.80 | -1.40% | $36.35 | $35.78 | 285.7K |
| Oct 08, 2026 | $36.31 | +0.53% | $36.58 | $35.74 | 389.6K |
| Oct 07, 2026 | $36.12 | -1.66% | $36.38 | $35.95 | 620.3K |
| Oct 06, 2026 | $36.73 | -1.02% | $37.34 | $36.70 | 415.2K |
| Oct 05, 2026 | $37.11 | -0.99% | $37.55 | $37.03 | 470.8K |
| Oct 02, 2026 | $37.48 | +1.60% | $37.68 | $37.08 | 957.4K |
| Sep 25, 2026 | $39.33 | +0.67% | $39.37 | $39.12 | 55.8K |
| Sep 24, 2026 | $39.07 | +1.67% | $39.11 | $38.44 | 294.9K |
| Sep 23, 2026 | $38.43 | -1.06% | $38.90 | $38.39 | 171.8K |
| Sep 22, 2026 | $38.84 | -0.51% | $39.41 | $38.73 | 212.0K |
| Sep 21, 2026 | $39.04 | -0.89% | $39.68 | $39.03 | 265.3K |
| Sep 18, 2026 | $39.39 | -0.23% | $39.41 | $38.83 | 837.5K |
| Sep 17, 2026 | $39.48 | -0.33% | $40.04 | $39.40 | 220.8K |
| Sep 16, 2026 | $39.61 | -1.39% | $40.18 | $38.86 | 322.3K |
| Sep 15, 2026 | $40.17 | +0.70% | $40.24 | $39.78 | 240.2K |
Page 1 of 2