stockNASDAQ: PEBO • 12 Months Updates
Peoples Bancorp Inc. (PEBO) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.peoplesbancorp.com
Price & Performance Trajectory
Peoples Bancorp Inc.NASDAQ: PEBO
Latest Close
$38.57
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEBO session performance
✓ Latest Close USD
$38.57
Latest session close
+$9.74vs period start
Period Return % % GAIN
+33.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.29 / $28.01
Period range envelope
$14.28channel spread
Total Volume SHARES
68.36M
Period turnover
Avg: 275.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $38.57 | -0.62% | $39.00 | $38.37 | 501.6K |
| Oct 29, 2026 | $38.81 | +1.09% | $39.06 | $38.49 | 404.6K |
| Oct 28, 2026 | $38.39 | -0.14% | $38.50 | $37.86 | 380.1K |
| Oct 27, 2026 | $38.45 | -0.09% | $38.71 | $38.04 | 383.0K |
| Oct 26, 2026 | $38.48 | +0.73% | $38.73 | $38.20 | 401.1K |
| Oct 23, 2026 | $38.20 | +0.03% | $38.39 | $37.78 | 545.3K |
| Oct 22, 2026 | $38.19 | +2.30% | $38.29 | $37.26 | 423.6K |
| Oct 21, 2026 | $37.33 | -0.61% | $37.68 | $37.01 | 528.4K |
| Oct 20, 2026 | $37.56 | +2.99% | $37.90 | $36.84 | 617.9K |
| Oct 19, 2026 | $36.47 | -0.68% | $36.83 | $36.42 | 229.0K |
| Oct 16, 2026 | $36.72 | +0.27% | $37.35 | $36.53 | 356.5K |
| Oct 15, 2026 | $36.62 | +2.32% | $36.63 | $35.85 | 583.8K |
| Oct 14, 2026 | $35.79 | -0.45% | $36.06 | $35.33 | 508.0K |
| Oct 13, 2026 | $35.95 | -0.44% | $36.45 | $35.76 | 387.6K |
| Oct 12, 2026 | $36.11 | +0.87% | $36.37 | $35.76 | 419.0K |
Page 1 of 17