stockNASDAQ: PEBO • 7 Days Updates
Peoples Bancorp Inc. (PEBO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.peoplesbancorp.com
Price & Performance Trajectory
Peoples Bancorp Inc.NASDAQ: PEBO
Latest Close
$38.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEBO session performance
✓ Latest Close USD
$38.60
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.07 / $38.21
Period range envelope
$2.86channel spread
Total Volume SHARES
2.90M
Period turnover
Avg: 484.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $38.60 | -0.41% | $38.86 | $38.35 | 304.2K |
| Nov 05, 2026 | $38.76 | -2.71% | $41.07 | $38.67 | 458.2K |
| Nov 04, 2026 | $39.84 | +2.26% | $40.46 | $39.34 | 557.8K |
| Nov 03, 2026 | $38.96 | -1.37% | $39.53 | $38.88 | 503.5K |
| Nov 02, 2026 | $39.50 | +3.54% | $39.51 | $38.21 | 578.3K |
| Oct 30, 2026 | $38.57 | -0.62% | $39.00 | $38.37 | 501.6K |