stockNASDAQ: PCT • 28 Days Updates
PureCycle Technologies Inc. (PCT)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
PureCycle Technologies (PCT) trades on Nasdaq Stocks. Shares last closed at $2.77, moving -13.30% over the past week and -43.00% across 28 days. Longer term, the stock is -52.65% over 3 months, -61.95% over 6 months, and -78.59% over 12 months. USDE (StablecoinX) (-16.53%), WDC (Western Digital) (-17.14%), BILI (Bilibili) (-8.17%), VVOS (Vivos Therapeutics) (+0.75%) and LAUR (Laureate Education) (+0.52%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.purecycle.com
Price & Performance Trajectory
PureCycle Technologies Inc.NASDAQ: PCT
Latest Close
$2.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCT session performance
✓ Latest Close USD
$2.77
Latest session close
$-2.09vs period start
Period Return % % GAIN
-43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.13 / $2.76
Period range envelope
$2.37channel spread
Total Volume SHARES
135.04M
Period turnover
Avg: 7.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.77 | -5.46% | $3.03 | $2.76 | 5.42M |
| Oct 20, 2026 | $2.93 | +0.34% | $3.14 | $2.84 | 5.37M |
| Oct 19, 2026 | $2.92 | -4.89% | $3.15 | $2.84 | 7.02M |
| Oct 16, 2026 | $3.07 | -3.91% | $3.41 | $3.04 | 9.48M |
| Oct 15, 2026 | $3.20 | -0.78% | $3.20 | $3.04 | 7.67M |
| Oct 14, 2026 | $3.22 | -6.40% | $3.38 | $3.09 | 6.15M |
| Oct 13, 2026 | $3.44 | -4.44% | $3.57 | $3.42 | 6.37M |
| Oct 12, 2026 | $3.60 | -8.16% | $3.90 | $3.59 | 5.38M |
| Oct 09, 2026 | $3.92 | -0.25% | $4.01 | $3.82 | 4.05M |
| Oct 08, 2026 | $3.93 | +3.42% | $4.05 | $3.60 | 10.47M |
| Oct 07, 2026 | $3.80 | -5.12% | $3.97 | $3.72 | 6.45M |
| Oct 06, 2026 | $4.01 | -2.08% | $4.20 | $3.93 | 5.06M |
| Oct 05, 2026 | $4.09 | -6.83% | $4.37 | $3.85 | 9.54M |
| Oct 02, 2026 | $4.39 | +2.33% | $4.60 | $4.22 | 5.57M |
| Oct 01, 2026 | $4.29 | -2.72% | $4.47 | $4.24 | 5.79M |
Page 1 of 2