stockNASDAQ: PCT • 12 Months Updates
PureCycle Technologies Inc. (PCT) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:ir.purecycle.com
Price & Performance Trajectory
PureCycle Technologies Inc.NASDAQ: PCT
Latest Close
$3.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCT session performance
✓ Latest Close USD
$3.44
Latest session close
$-9.73vs period start
Period Return % % GAIN
-73.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.49 / $3.42
Period range envelope
$12.07channel spread
Total Volume SHARES
1.17B
Period turnover
Avg: 4.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.44 | -4.44% | $3.57 | $3.42 | 5.95M |
| Oct 12, 2026 | $3.60 | -8.16% | $3.90 | $3.59 | 5.38M |
| Oct 09, 2026 | $3.92 | -0.25% | $4.01 | $3.82 | 4.05M |
| Oct 08, 2026 | $3.93 | +3.42% | $4.05 | $3.60 | 10.47M |
| Oct 07, 2026 | $3.80 | -5.12% | $3.97 | $3.72 | 6.45M |
| Oct 06, 2026 | $4.01 | -2.08% | $4.20 | $3.93 | 5.06M |
| Oct 05, 2026 | $4.09 | -6.83% | $4.37 | $3.85 | 9.54M |
| Oct 02, 2026 | $4.39 | +2.33% | $4.60 | $4.22 | 5.57M |
| Oct 01, 2026 | $4.29 | -2.72% | $4.47 | $4.24 | 5.79M |
| Sep 30, 2026 | $4.41 | -0.45% | $4.58 | $4.28 | 10.64M |
| Sep 29, 2026 | $4.43 | -4.94% | $4.74 | $4.34 | 6.27M |
| Sep 28, 2026 | $4.66 | -7.17% | $4.94 | $4.63 | 7.58M |
| Sep 24, 2026 | $4.86 | -5.63% | $5.13 | $4.83 | 10.78M |
| Sep 23, 2026 | $5.15 | -9.17% | $5.61 | $5.12 | 6.81M |
| Sep 21, 2026 | $5.67 | -0.87% | $5.87 | $5.61 | 2.61M |
Page 1 of 17