stockNASDAQ: PCT • 28 Days Updates
PureCycle Technologies Inc. (PCT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
PureCycle Technologies (PCT) trades on Nasdaq Stocks. Shares last closed at $3.93, moving -8.39% over the past week and -32.59% across 28 days. Longer term, the stock is -46.16% over 3 months, -36.61% over 6 months, and -73.55% over 12 months. USDE (StablecoinX) (+92.04%), WDC (Western Digital) (-14.67%), BILI (Bilibili) (-4.01%), VVOS (Vivos Therapeutics) (-17.86%) and LAUR (Laureate Education) (+9.57%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.purecycle.com
Price & Performance Trajectory
PureCycle Technologies Inc.NASDAQ: PCT
Latest Close
$3.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCT session performance
✓ Latest Close USD
$3.93
Latest session close
$-1.9vs period start
Period Return % % GAIN
-32.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.23 / $3.6
Period range envelope
$2.63channel spread
Total Volume SHARES
118.27M
Period turnover
Avg: 6.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.93 | +3.42% | $4.05 | $3.60 | 10.46M |
| Oct 07, 2026 | $3.80 | -5.12% | $3.97 | $3.72 | 6.42M |
| Oct 06, 2026 | $4.01 | -2.08% | $4.20 | $3.93 | 5.06M |
| Oct 05, 2026 | $4.09 | -6.83% | $4.37 | $3.85 | 9.54M |
| Oct 02, 2026 | $4.39 | +2.33% | $4.60 | $4.22 | 5.57M |
| Oct 01, 2026 | $4.29 | -2.72% | $4.47 | $4.24 | 5.79M |
| Sep 30, 2026 | $4.41 | -0.45% | $4.58 | $4.28 | 10.64M |
| Sep 29, 2026 | $4.43 | -4.94% | $4.74 | $4.34 | 6.27M |
| Sep 28, 2026 | $4.66 | -7.17% | $4.94 | $4.63 | 7.58M |
| Sep 24, 2026 | $4.86 | -5.63% | $5.13 | $4.83 | 10.78M |
| Sep 23, 2026 | $5.15 | -9.17% | $5.61 | $5.12 | 6.81M |
| Sep 21, 2026 | $5.67 | -0.87% | $5.87 | $5.61 | 2.61M |
| Sep 18, 2026 | $5.72 | +0.53% | $5.85 | $5.65 | 6.33M |
| Sep 17, 2026 | $5.69 | +3.08% | $5.75 | $5.54 | 4.21M |
| Sep 16, 2026 | $5.52 | -1.08% | $5.70 | $5.40 | 3.63M |
Page 1 of 2