stockNASDAQ: VVOS • 28 Days Updates
Vivos Therapeutics Inc. (VVOS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Vivos Therapeutics (VVOS) develops non-surgical orthodontic and orthopedic medical devices, trading among Nasdaq Stocks. Shares last closed at $0.15, moving +0.34% over the past week and -17.86% over 28 days. Longer term, the stock is -65.39% over 3 months, -87.75% over 6 months and -95.33% over 12 months. Stocks WDC (Western Digital) (-14.67%), PCT (PureCycle Technologies) (-32.59%), BILI (Bilibili) (-4.01%), LAUR (Laureate Education) (+9.57%) and CPRT (Copart) (-10.63%) are also monitored by investors for comparison.
Investor Relations:vivos.com
Price & Performance Trajectory
Vivos Therapeutics Inc.NASDAQ: VVOS
Latest Close
$0.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVVOS session performance
✓ Latest Close USD
$0.15
Latest session close
$-0.03vs period start
Period Return % % GAIN
-17.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.19 / $0.13
Period range envelope
$0.06channel spread
Total Volume SHARES
99.48M
Period turnover
Avg: 5.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.15 | -0.99% | $0.15 | $0.15 | 584.2K |
| Oct 07, 2026 | $0.15 | -1.76% | $0.16 | $0.15 | 400.0K |
| Oct 06, 2026 | $0.15 | -0.26% | $0.16 | $0.15 | 567.3K |
| Oct 05, 2026 | $0.15 | +1.52% | $0.16 | $0.15 | 567.8K |
| Oct 02, 2026 | $0.15 | +1.88% | $0.16 | $0.15 | 637.0K |
| Oct 01, 2026 | $0.15 | +0.68% | $0.15 | $0.14 | 1.16M |
| Sep 30, 2026 | $0.15 | -1.99% | $0.15 | $0.14 | 2.28M |
| Sep 29, 2026 | $0.15 | +12.69% | $0.16 | $0.13 | 76.76M |
| Sep 28, 2026 | $0.13 | -4.96% | $0.14 | $0.13 | 1.45M |
| Sep 23, 2026 | $0.15 | -5.10% | $0.16 | $0.14 | 1.53M |
| Sep 22, 2026 | $0.16 | -1.88% | $0.17 | $0.15 | 1.10M |
| Sep 21, 2026 | $0.16 | -1.84% | $0.17 | $0.16 | 678.9K |
| Sep 18, 2026 | $0.16 | -7.39% | $0.17 | $0.16 | 1.67M |
| Sep 17, 2026 | $0.18 | +9.32% | $0.18 | $0.16 | 1.82M |
| Sep 16, 2026 | $0.16 | -1.83% | $0.17 | $0.16 | 1.37M |
Page 1 of 2