stockNASDAQ: VVOS • 3 Months Updates
Vivos Therapeutics Inc. (VVOS) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:vivos.com
Price & Performance Trajectory
Vivos Therapeutics Inc.NASDAQ: VVOS
Latest Close
$0.14
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVVOS session performance
✓ Latest Close USD
$0.14
Latest session close
$-0.26vs period start
Period Return % % GAIN
-65.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.54 / $0.12
Period range envelope
$0.42channel spread
Total Volume SHARES
954.44M
Period turnover
Avg: 15.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.14 | -4.26% | $0.15 | $0.13 | 4.61M |
| Oct 20, 2026 | $0.14 | +4.44% | $0.15 | $0.12 | 76.70M |
| Oct 19, 2026 | $0.14 | +3.05% | $0.14 | $0.13 | 47.33M |
| Oct 16, 2026 | $0.13 | -8.39% | $0.14 | $0.13 | 1.62M |
| Oct 15, 2026 | $0.14 | +6.72% | $0.15 | $0.13 | 11.62M |
| Oct 14, 2026 | $0.13 | -5.63% | $0.15 | $0.13 | 669.9K |
| Oct 13, 2026 | $0.14 | -1.39% | $0.15 | $0.14 | 735.9K |
| Oct 12, 2026 | $0.14 | -3.36% | $0.15 | $0.14 | 483.5K |
| Oct 09, 2026 | $0.15 | -0.67% | $0.16 | $0.14 | 8.83M |
| Oct 08, 2026 | $0.15 | -0.66% | $0.15 | $0.15 | 1.98M |
| Oct 07, 2026 | $0.15 | -1.76% | $0.16 | $0.15 | 400.0K |
| Oct 06, 2026 | $0.15 | -0.26% | $0.16 | $0.15 | 567.3K |
| Oct 05, 2026 | $0.15 | +1.52% | $0.16 | $0.15 | 567.8K |
| Oct 02, 2026 | $0.15 | +1.88% | $0.16 | $0.15 | 637.0K |
| Oct 01, 2026 | $0.15 | +0.68% | $0.15 | $0.14 | 1.16M |
Page 1 of 5