stockNASDAQ: VVOS • 7 Days Updates
Vivos Therapeutics Inc. (VVOS) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:vivos.com
Price & Performance Trajectory
Vivos Therapeutics Inc.NASDAQ: VVOS
Latest Close
$0.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVVOS session performance
✓ Latest Close USD
$0.14
Latest session close
$-0.01vs period start
Period Return % % GAIN
-7.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.16 / $0.14
Period range envelope
$0.02channel spread
Total Volume SHARES
11.58M
Period turnover
Avg: 1.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.14 | -1.80% | $0.15 | $0.14 | 734.6K |
| Oct 12, 2026 | $0.14 | -3.16% | $0.15 | $0.14 | 483.3K |
| Oct 09, 2026 | $0.15 | -0.40% | $0.16 | $0.14 | 8.81M |
| Oct 08, 2026 | $0.15 | -0.99% | $0.15 | $0.15 | 584.2K |
| Oct 07, 2026 | $0.15 | -1.76% | $0.16 | $0.15 | 400.0K |
| Oct 06, 2026 | $0.15 | -0.26% | $0.16 | $0.15 | 567.3K |