stockNASDAQ: VVOS • 12 Months Updates
Vivos Therapeutics Inc. (VVOS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:vivos.com
Price & Performance Trajectory
Vivos Therapeutics Inc.NASDAQ: VVOS
Latest Close
$0.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVVOS session performance
✓ Latest Close USD
$0.13
Latest session close
$-2.76vs period start
Period Return % % GAIN
-95.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.21 / $0.13
Period range envelope
$3.08channel spread
Total Volume SHARES
950.36M
Period turnover
Avg: 3.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.13 | -8.19% | $0.14 | $0.13 | 1.62M |
| Oct 15, 2026 | $0.14 | +6.57% | $0.15 | $0.13 | 11.14M |
| Oct 14, 2026 | $0.13 | -5.37% | $0.15 | $0.13 | 667.5K |
| Oct 13, 2026 | $0.14 | -1.39% | $0.15 | $0.14 | 735.9K |
| Oct 12, 2026 | $0.14 | -3.36% | $0.15 | $0.14 | 483.5K |
| Oct 09, 2026 | $0.15 | -0.67% | $0.16 | $0.14 | 8.83M |
| Oct 08, 2026 | $0.15 | -0.66% | $0.15 | $0.15 | 1.98M |
| Oct 07, 2026 | $0.15 | -1.76% | $0.16 | $0.15 | 400.0K |
| Oct 06, 2026 | $0.15 | -0.26% | $0.16 | $0.15 | 567.3K |
| Oct 05, 2026 | $0.15 | +1.52% | $0.16 | $0.15 | 567.8K |
| Oct 02, 2026 | $0.15 | +1.88% | $0.16 | $0.15 | 637.0K |
| Oct 01, 2026 | $0.15 | +0.68% | $0.15 | $0.14 | 1.16M |
| Sep 30, 2026 | $0.15 | -1.99% | $0.15 | $0.14 | 2.28M |
| Sep 29, 2026 | $0.15 | +12.69% | $0.16 | $0.13 | 76.76M |
| Sep 28, 2026 | $0.13 | -4.96% | $0.14 | $0.13 | 1.45M |
Page 1 of 17