Vivos Therapeutics Inc. (VVOS)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:vivos.com
Current Period Close
$0.11
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$0.42
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-0.31 (-74.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $0.11 | Aug 03, 2026 | $0.42 | -74.28% |
| Oct 30, 2026 | $0.11 | Jul 31, 2026 | $0.41 | -72.24% |
| Oct 29, 2026 | $0.12 | Jul 30, 2026 | $0.41 | -70.30% |
| Oct 28, 2026 | $0.12 | Jul 29, 2026 | $0.41 | -70.56% |
| Oct 27, 2026 | $0.13 | Jul 28, 2026 | $0.42 | -69.45% |
| Oct 26, 2026 | $0.13 | Jul 27, 2026 | $0.40 | -67.42% |
| Oct 23, 2026 | $0.13 | Jul 24, 2026 | $0.39 | -65.98% |
| Oct 22, 2026 | $0.13 | Jul 23, 2026 | $0.39 | -65.98% |
| Oct 21, 2026 | $0.14 | Jul 22, 2026 | $0.40 | -66.58% |
| Oct 20, 2026 | $0.14 | Jul 21, 2026 | $0.42 | -66.02% |
| Oct 19, 2026 | $0.14 | Jul 20, 2026 | $0.41 | -67.15% |
| Oct 16, 2026 | $0.13 | Jul 17, 2026 | $0.42 | -68.81% |
| Oct 15, 2026 | $0.14 | Jul 16, 2026 | $0.41 | -65.38% |
| Oct 14, 2026 | $0.13 | Jul 15, 2026 | $0.41 | -67.55% |
| Oct 13, 2026 | $0.14 | Jul 14, 2026 | $0.41 | -65.37% |
Page 1 of 5