Vivos Therapeutics Inc. (VVOS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:vivos.com
Current Period Close
$0.11
May 03, 2026 - Oct 30, 2026
Previous Period Close
$0.81
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.69 (-85.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.11 | May 01, 2026 | $0.81 | -85.90% |
| Oct 29, 2026 | $0.12 | Apr 30, 2026 | $0.80 | -84.93% |
| Oct 28, 2026 | $0.12 | Apr 29, 2026 | $0.78 | -84.43% |
| Oct 27, 2026 | $0.13 | Apr 28, 2026 | $0.85 | -84.89% |
| Oct 26, 2026 | $0.13 | Apr 27, 2026 | $0.86 | -84.79% |
| Oct 23, 2026 | $0.13 | Apr 24, 2026 | $0.84 | -84.12% |
| Oct 22, 2026 | $0.13 | Apr 23, 2026 | $0.90 | -85.16% |
| Oct 21, 2026 | $0.14 | Apr 22, 2026 | $1.03 | -86.89% |
| Oct 20, 2026 | $0.14 | Apr 21, 2026 | $1.03 | -86.31% |
| Oct 19, 2026 | $0.14 | Apr 20, 2026 | $1.01 | -86.63% |
| Oct 16, 2026 | $0.13 | Apr 17, 2026 | $0.97 | -86.55% |
| Oct 15, 2026 | $0.14 | Apr 16, 2026 | $1.09 | -86.88% |
| Oct 14, 2026 | $0.13 | Apr 15, 2026 | $1.47 | -90.88% |
| Oct 13, 2026 | $0.14 | Apr 14, 2026 | $1.35 | -89.48% |
| Oct 12, 2026 | $0.14 | Apr 13, 2026 | $1.22 | -88.20% |
Page 1 of 9