stockNASDAQ: PCT • 7 Days Updates
PureCycle Technologies Inc. (PCT) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.purecycle.com
Price & Performance Trajectory
PureCycle Technologies Inc.NASDAQ: PCT
Latest Close
$1.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCT session performance
✓ Latest Close USD
$1.67
Latest session close
$-1.69vs period start
Period Return % % GAIN
-50.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.53 / $1.6
Period range envelope
$1.93channel spread
Total Volume SHARES
82.29M
Period turnover
Avg: 13.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.67 | -11.44% | $1.90 | $1.60 | 14.57M |
| Nov 05, 2026 | $1.88 | -32.62% | $2.31 | $1.66 | 35.61M |
| Nov 04, 2026 | $2.79 | -10.58% | $3.40 | $2.73 | 10.59M |
| Nov 03, 2026 | $3.12 | -4.00% | $3.44 | $3.10 | 8.37M |
| Nov 02, 2026 | $3.25 | -3.27% | $3.53 | $3.22 | 6.37M |
| Oct 30, 2026 | $3.36 | +0.90% | $3.37 | $3.11 | 6.78M |