stockNASDAQ: PCT • 3 Months Updates
PureCycle Technologies Inc. (PCT) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.purecycle.com
Price & Performance Trajectory
PureCycle Technologies Inc.NASDAQ: PCT
Latest Close
$3.07
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCT session performance
✓ Latest Close USD
$3.07
Latest session close
$-3.02vs period start
Period Return % % GAIN
-49.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.94 / $3.04
Period range envelope
$4.90channel spread
Total Volume SHARES
292.87M
Period turnover
Avg: 4.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.07 | -3.91% | $3.41 | $3.04 | 9.47M |
| Oct 15, 2026 | $3.20 | -0.78% | $3.20 | $3.04 | 7.66M |
| Oct 14, 2026 | $3.22 | -6.40% | $3.38 | $3.09 | 6.13M |
| Oct 13, 2026 | $3.44 | -4.44% | $3.57 | $3.42 | 5.95M |
| Oct 12, 2026 | $3.60 | -8.16% | $3.90 | $3.59 | 5.38M |
| Oct 09, 2026 | $3.92 | -0.25% | $4.01 | $3.82 | 4.05M |
| Oct 08, 2026 | $3.93 | +3.42% | $4.05 | $3.60 | 10.47M |
| Oct 07, 2026 | $3.80 | -5.12% | $3.97 | $3.72 | 6.45M |
| Oct 06, 2026 | $4.01 | -2.08% | $4.20 | $3.93 | 5.06M |
| Oct 05, 2026 | $4.09 | -6.83% | $4.37 | $3.85 | 9.54M |
| Oct 02, 2026 | $4.39 | +2.33% | $4.60 | $4.22 | 5.57M |
| Oct 01, 2026 | $4.29 | -2.72% | $4.47 | $4.24 | 5.79M |
| Sep 30, 2026 | $4.41 | -0.45% | $4.58 | $4.28 | 10.64M |
| Sep 29, 2026 | $4.43 | -4.94% | $4.74 | $4.34 | 6.27M |
| Sep 28, 2026 | $4.66 | -7.17% | $4.94 | $4.63 | 7.58M |
Page 1 of 5