PureCycle Technologies Inc. (PCT)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.purecycle.com
Current Period Close
$2.77
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$5.85
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-3.08 (-52.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.77 | Jul 24, 2026 | $5.85 | -52.65% |
| Oct 22, 2026 | $2.78 | Jul 23, 2026 | $6.01 | -53.74% |
| Oct 21, 2026 | $2.77 | Jul 22, 2026 | $6.27 | -55.82% |
| Oct 20, 2026 | $2.93 | Jul 21, 2026 | $6.46 | -54.64% |
| Oct 19, 2026 | $2.92 | Jul 20, 2026 | $6.09 | -52.05% |
| Oct 16, 2026 | $3.07 | Jul 17, 2026 | $6.05 | -49.21% |
| Oct 15, 2026 | $3.20 | Jul 16, 2026 | $6.10 | -47.58% |
| Oct 14, 2026 | $3.22 | Jul 15, 2026 | $7.05 | -54.33% |
| Oct 13, 2026 | $3.44 | Jul 14, 2026 | $6.76 | -49.11% |
| Oct 12, 2026 | $3.60 | Jul 13, 2026 | $6.70 | -46.27% |
| Oct 09, 2026 | $3.92 | Jul 10, 2026 | $7.30 | -46.30% |
| Oct 08, 2026 | $3.93 | Jul 09, 2026 | $7.46 | -47.32% |
| Oct 07, 2026 | $3.80 | Jul 08, 2026 | $7.28 | -47.80% |
| Oct 06, 2026 | $4.01 | Jul 07, 2026 | $7.15 | -43.99% |
| Oct 05, 2026 | $4.09 | Jul 06, 2026 | $7.74 | -47.16% |
Page 1 of 5