PureCycle Technologies Inc. (PCT)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.purecycle.com
Current Period Close
$1.67
May 13, 2026 - Nov 09, 2026
Previous Period Close
$9.76
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-8.09 (-82.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.67 | May 11, 2026 | $9.89 | -83.16% |
| Nov 05, 2026 | $1.88 | May 08, 2026 | $9.53 | -80.27% |
| Nov 04, 2026 | $2.79 | May 07, 2026 | $8.94 | -68.79% |
| Nov 03, 2026 | $3.12 | May 06, 2026 | $7.62 | -59.06% |
| Nov 02, 2026 | $3.25 | May 05, 2026 | $7.65 | -57.52% |
| Oct 30, 2026 | $3.36 | May 04, 2026 | $7.35 | -54.29% |
| Oct 29, 2026 | $3.33 | May 01, 2026 | $7.86 | -57.63% |
| Oct 28, 2026 | $3.17 | Apr 30, 2026 | $7.48 | -57.62% |
| Oct 27, 2026 | $2.98 | Apr 29, 2026 | $7.43 | -59.89% |
| Oct 26, 2026 | $2.67 | Apr 28, 2026 | $7.09 | -62.34% |
| Oct 23, 2026 | $2.77 | Apr 27, 2026 | $7.28 | -61.95% |
| Oct 22, 2026 | $2.78 | Apr 24, 2026 | $7.27 | -61.76% |
| Oct 21, 2026 | $2.77 | Apr 23, 2026 | $7.23 | -61.69% |
| Oct 20, 2026 | $2.93 | Apr 22, 2026 | $7.18 | -59.19% |
| Oct 19, 2026 | $2.92 | Apr 21, 2026 | $6.69 | -56.35% |
Page 1 of 9