stockNASDAQ: PAHC • Today's Updates
Phibro Animal Health Corporation (PAHC) Today Close
Showing Closing Date Range from Nov 5 to Nov 6, 2026.
Investor Relations:investors.pahc.com
NASDAQ MarketWeekend Closed Wall Street: 11:33 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Nov 06, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$35.21
Opening Gap$-0.19(-0.54%)
Last Finalized Close
FRIDAY CLOSESession close from Nov 06, 2026
$32.96
Session DateNov 06, 2026
Lost Today
LOSS Net movement vs previous close
$-2.44 (-6.89%)
Intraday (from open)$-2.25 (-6.39%)
Day's High & Low Range
Session Low
$32.91
Session High
$35.67
Low ($32.91)Last Finalized Close ($32.96)High ($35.67)
Trading Activity & Liquidity
Shares Traded
283.6K
283,551 shares
Dollar Volume
$9.35M
Close × Volume traded
Session Turnover$9.35M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Phibro Animal Health Corporation (PAHC).
Nov 06, 2026
Started At (Open)
$35.21
Previous Close
$35.40
Session High
$35.67
Session Low
$32.91
Last Finalized Close
$32.96
Gained / Lost ($)
$-2.44
Gained / Lost (%)
-6.89%
Day's Spread
$2.76