stockNASDAQ: PAHC • 28 Days Updates
Phibro Animal Health Corporation (PAHC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.pahc.com
Price & Performance Trajectory
Phibro Animal Health CorporationNASDAQ: PAHC
Latest Close
$38.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAHC session performance
✓ Latest Close USD
$38.30
Latest session close
+$2.68vs period start
Period Return % % GAIN
+7.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.16 / $33.05
Period range envelope
$6.11channel spread
Total Volume SHARES
4.45M
Period turnover
Avg: 234.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $38.30 | +2.41% | $39.16 | $37.40 | 235.9K |
| Oct 08, 2026 | $37.40 | -0.85% | $37.58 | $36.72 | 238.7K |
| Oct 07, 2026 | $37.72 | +3.03% | $37.93 | $36.10 | 199.5K |
| Oct 06, 2026 | $36.61 | -1.56% | $37.70 | $36.32 | 132.2K |
| Oct 05, 2026 | $37.19 | -0.13% | $38.05 | $37.05 | 280.0K |
| Oct 02, 2026 | $37.24 | +3.82% | $37.62 | $36.19 | 222.7K |
| Sep 29, 2026 | $35.51 | -0.53% | $35.67 | $34.70 | 61.3K |
| Sep 28, 2026 | $35.70 | +3.63% | $36.13 | $33.84 | 485.9K |
| Sep 25, 2026 | $34.45 | +1.53% | $34.66 | $33.52 | 206.6K |
| Sep 24, 2026 | $33.93 | -0.50% | $34.25 | $33.05 | 130.6K |
| Sep 23, 2026 | $34.10 | -2.99% | $36.04 | $34.04 | 141.5K |
| Sep 22, 2026 | $35.37 | +1.98% | $35.52 | $34.99 | 60.9K |
| Sep 21, 2026 | $34.68 | +0.35% | $35.39 | $34.46 | 141.3K |
| Sep 18, 2026 | $34.56 | +0.33% | $35.11 | $34.12 | 635.5K |
| Sep 17, 2026 | $34.45 | -2.42% | $35.64 | $34.40 | 212.0K |
Page 1 of 2