stockNASDAQ: PAHC • 3 Months Updates
Phibro Animal Health Corporation (PAHC) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:investors.pahc.com
Price & Performance Trajectory
Phibro Animal Health CorporationNASDAQ: PAHC
Latest Close
$37.93
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAHC session performance
✓ Latest Close USD
$37.93
Latest session close
+$3.41vs period start
Period Return % % GAIN
+9.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.65 / $32.42
Period range envelope
$8.23channel spread
Total Volume SHARES
13.97M
Period turnover
Avg: 225.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $37.93 | +3.04% | $38.33 | $36.53 | 283.1K |
| Oct 13, 2026 | $36.81 | -1.66% | $37.89 | $36.70 | 407.4K |
| Oct 12, 2026 | $37.43 | -2.27% | $38.58 | $37.05 | 205.8K |
| Oct 09, 2026 | $38.30 | +2.41% | $39.16 | $37.40 | 235.9K |
| Oct 08, 2026 | $37.40 | -0.85% | $37.58 | $36.72 | 238.7K |
| Oct 07, 2026 | $37.72 | +3.03% | $37.93 | $36.10 | 199.5K |
| Oct 06, 2026 | $36.61 | -1.56% | $37.70 | $36.32 | 132.2K |
| Oct 05, 2026 | $37.19 | -0.13% | $38.05 | $37.05 | 280.0K |
| Oct 02, 2026 | $37.24 | +3.82% | $37.62 | $36.19 | 222.7K |
| Sep 29, 2026 | $35.51 | -0.53% | $35.67 | $34.70 | 61.3K |
| Sep 28, 2026 | $35.70 | +3.63% | $36.13 | $33.84 | 485.9K |
| Sep 25, 2026 | $34.45 | +1.53% | $34.66 | $33.52 | 206.6K |
| Sep 24, 2026 | $33.93 | -0.50% | $34.25 | $33.05 | 130.6K |
| Sep 23, 2026 | $34.10 | -2.99% | $36.04 | $34.04 | 141.5K |
| Sep 22, 2026 | $35.37 | +1.98% | $35.52 | $34.99 | 60.9K |
Page 1 of 5